Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 91.0 | 94.87 | 90.88 | 92.5 | 121.79 Thousand |
| 11 Feb, 2022 | 95.0 | 95.0 | 91.32 | 95.0 | 196.7 Thousand |
| 10 Feb, 2022 | 96.0 | 99.0 | 89.48 | 93.0 | 541.79 Thousand |
| 09 Feb, 2022 | 99.0 | 99.0 | 96.24 | 99.0 | 13.21 Thousand |
| 08 Feb, 2022 | 98.5 | 98.97 | 96.15 | 97.5 | 26.49 Thousand |
| 07 Feb, 2022 | 99.0 | 102.5 | 96.0 | 96.0 | 305.44 Thousand |
| 04 Feb, 2022 | 97.0 | 97.0 | 95.93 | 96.5 | 603.09 Thousand |
| 03 Feb, 2022 | 97.0 | 97.2 | 96.0 | 96.0 | 947.39 Thousand |
| 02 Feb, 2022 | 99.0 | 99.64 | 98.45 | 99.0 | 55.52 Thousand |
| 01 Feb, 2022 | 98.2 | 99.97 | 97.36 | 98.2 | 33.86 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI