Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 100.0 | 102.0 | 97.42 | 99.0 | 99.48 Thousand |
| 28 Jan, 2022 | 97.0 | 101.0 | 95.36 | 101.0 | 420.69 Thousand |
| 27 Jan, 2022 | 93.0 | 97.0 | 93.0 | 95.0 | 265.76 Thousand |
| 26 Jan, 2022 | 94.0 | 94.8 | 92.0 | 94.0 | 671.71 Thousand |
| 25 Jan, 2022 | 93.0 | 95.02 | 92.0 | 94.0 | 66.93 Thousand |
| 24 Jan, 2022 | 93.0 | 94.0 | 93.0 | 94.0 | 77.35 Thousand |
| 21 Jan, 2022 | 93.0 | 93.89 | 92.0 | 93.0 | 52.69 Thousand |
| 20 Jan, 2022 | 93.0 | 95.36 | 93.0 | 94.0 | 27.35 Thousand |
| 19 Jan, 2022 | 95.0 | 95.0 | 92.03 | 92.2 | 170.75 Thousand |
| 18 Jan, 2022 | 93.4 | 96.0 | 93.4 | 96.0 | 197.46 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI