Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 94.0 | 96.0 | 92.24 | 96.0 | 712.9 Thousand |
| 25 Feb, 2022 | 94.0 | 94.0 | 91.36 | 94.0 | 35.67 Thousand |
| 24 Feb, 2022 | 94.0 | 94.0 | 91.0 | 92.5 | 47.05 Thousand |
| 23 Feb, 2022 | 95.0 | 95.0 | 92.0 | 95.0 | 20.35 Thousand |
| 22 Feb, 2022 | 94.56 | 94.56 | 92.07 | 93.5 | 18.58 Thousand |
| 21 Feb, 2022 | 93.87 | 95.7 | 93.87 | 94.5 | 521.25 Thousand |
| 18 Feb, 2022 | 94.6 | 96.0 | 92.0 | 94.0 | 2.74 Million |
| 17 Feb, 2022 | 94.0 | 94.0 | 91.48 | 92.5 | 138.83 Thousand |
| 16 Feb, 2022 | 92.16 | 92.6 | 91.0 | 91.8 | 201.85 Thousand |
| 15 Feb, 2022 | 93.0 | 93.0 | 91.32 | 91.7 | 35.96 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI