Taylor Maritime Investments Limited (TMIP)

GBX 64.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 105.5 107.0 105.34 106.5 181.21 Thousand
25 Mar, 2022 103.5 106.0 101.0 105.0 683.84 Thousand
24 Mar, 2022 100.0 103.0 100.0 101.5 60 Thousand
23 Mar, 2022 102.5 103.0 100.75 103.0 118.95 Thousand
22 Mar, 2022 102.98 102.98 101.58 102.0 63.86 Thousand
21 Mar, 2022 102.0 103.5 100.58 101.75 174.85 Thousand
18 Mar, 2022 102.0 102.0 100.0 102.0 1.32 Million
17 Mar, 2022 100.5 102.0 99.99 101.5 169.45 Thousand
16 Mar, 2022 102.0 102.0 100.5 101.5 200.1 Thousand
15 Mar, 2022 102.0 102.5 100.02 101.0 167.27 Thousand