Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 111.0 | 111.38 | 108.5 | 110.5 | 119.31 Thousand |
| 08 Apr, 2022 | 111.0 | 111.0 | 108.5 | 111.0 | 201.78 Thousand |
| 07 Apr, 2022 | 110.5 | 111.5 | 108.03 | 110.5 | 91.83 Thousand |
| 06 Apr, 2022 | 109.0 | 110.5 | 107.5 | 110.5 | 197.01 Thousand |
| 05 Apr, 2022 | 111.0 | 111.0 | 107.0 | 108.75 | 234.89 Thousand |
| 04 Apr, 2022 | 108.0 | 111.0 | 108.0 | 109.75 | 88.94 Thousand |
| 01 Apr, 2022 | 108.0 | 111.0 | 108.0 | 108.0 | 426.34 Thousand |
| 31 Mar, 2022 | 110.0 | 110.0 | 108.0 | 109.0 | 144.58 Thousand |
| 30 Mar, 2022 | 109.0 | 110.0 | 108.78 | 109.0 | 408.85 Thousand |
| 29 Mar, 2022 | 109.0 | 109.5 | 106.25 | 109.0 | 581.88 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI