Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 116.5 | 120.5 | 116.44 | 120.0 | 80.97 Thousand |
| 26 Apr, 2022 | 115.5 | 117.97 | 113.5 | 116.5 | 239.4 Thousand |
| 25 Apr, 2022 | 116.98 | 117.97 | 115.0 | 116.5 | 97.14 Thousand |
| 22 Apr, 2022 | 116.5 | 117.5 | 115.0 | 116.25 | 348.18 Thousand |
| 21 Apr, 2022 | 113.0 | 116.0 | 111.5 | 115.0 | 270.04 Thousand |
| 20 Apr, 2022 | 111.0 | 112.5 | 109.5 | 111.0 | 205.85 Thousand |
| 19 Apr, 2022 | 110.25 | 111.0 | 108.88 | 109.75 | 204.39 Thousand |
| 14 Apr, 2022 | 110.5 | 110.7 | 109.0 | 109.5 | 523.59 Thousand |
| 13 Apr, 2022 | 111.0 | 111.0 | 108.68 | 111.0 | 50.02 Thousand |
| 12 Apr, 2022 | 108.0 | 111.0 | 108.0 | 110.0 | 166.49 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI