Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 114.72 | 120.0 | 114.11 | 114.5 | 55.89 Thousand |
| 25 May, 2022 | 114.5 | 116.0 | 114.17 | 115.0 | 49.22 Thousand |
| 24 May, 2022 | 116.0 | 116.5 | 114.5 | 115.5 | 81.06 Thousand |
| 23 May, 2022 | 117.5 | 120.0 | 115.13 | 117.0 | 154.58 Thousand |
| 20 May, 2022 | 116.5 | 116.92 | 115.08 | 115.75 | 38.64 Thousand |
| 19 May, 2022 | 116.0 | 118.0 | 115.0 | 116.0 | 127.15 Thousand |
| 18 May, 2022 | 121.0 | 121.0 | 118.03 | 120.5 | 595.29 Thousand |
| 17 May, 2022 | 121.0 | 121.0 | 118.03 | 120.0 | 51.22 Thousand |
| 16 May, 2022 | 120.5 | 121.0 | 118.0 | 118.0 | 97.58 Thousand |
| 13 May, 2022 | 120.17 | 121.26 | 118.0 | 119.0 | 47.16 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI