Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 103.5 | 106.0 | 101.17 | 103.75 | 2.94 Million |
| 24 Jun, 2022 | 104.0 | 104.0 | 101.1 | 102.5 | 178.26 Thousand |
| 23 Jun, 2022 | 105.0 | 107.5 | 102.5 | 102.5 | 243.95 Thousand |
| 22 Jun, 2022 | 107.5 | 109.5 | 107.19 | 108.0 | 82.28 Thousand |
| 21 Jun, 2022 | 109.0 | 110.0 | 108.0 | 108.0 | 139.49 Thousand |
| 20 Jun, 2022 | 112.0 | 112.0 | 109.0 | 109.0 | 163.02 Thousand |
| 17 Jun, 2022 | 110.0 | 112.0 | 109.0 | 112.0 | 310.97 Thousand |
| 16 Jun, 2022 | 112.0 | 113.0 | 110.14 | 110.5 | 212.03 Thousand |
| 15 Jun, 2022 | 114.5 | 114.5 | 111.53 | 114.5 | 55.61 Thousand |
| 14 Jun, 2022 | 113.0 | 113.57 | 112.0 | 112.5 | 95.61 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI