Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 110.0 | 111.0 | 108.83 | 110.0 | 70.95 Thousand |
| 08 Jul, 2022 | 108.5 | 110.0 | 108.5 | 108.5 | 71.43 Thousand |
| 07 Jul, 2022 | 109.5 | 110.0 | 109.0 | 109.25 | 93.41 Thousand |
| 06 Jul, 2022 | 109.5 | 109.5 | 109.1 | 109.5 | 61.33 Thousand |
| 05 Jul, 2022 | 108.62 | 109.5 | 108.62 | 108.75 | 8372.00 |
| 04 Jul, 2022 | 109.0 | 109.0 | 108.38 | 108.5 | 25.97 Thousand |
| 01 Jul, 2022 | 107.5 | 108.64 | 105.34 | 108.25 | 169.43 Thousand |
| 30 Jun, 2022 | 107.0 | 107.0 | 105.0 | 105.0 | 53.13 Thousand |
| 29 Jun, 2022 | 105.0 | 107.0 | 104.92 | 105.5 | 90.6 Thousand |
| 28 Jun, 2022 | 105.5 | 107.0 | 104.0 | 106.0 | 385.73 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI