Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 118.0 | 121.0 | 118.0 | 118.0 | 136.64 Thousand |
| 05 Aug, 2022 | 119.25 | 120.26 | 119.25 | 119.5 | 208.58 Thousand |
| 04 Aug, 2022 | 120.34 | 120.34 | 119.32 | 120.0 | 999.07 Thousand |
| 03 Aug, 2022 | 123.0 | 123.0 | 120.32 | 120.5 | 411.29 Thousand |
| 02 Aug, 2022 | 121.0 | 123.0 | 121.0 | 123.0 | 119.09 Thousand |
| 01 Aug, 2022 | 123.0 | 125.92 | 120.88 | 122.0 | 155.01 Thousand |
| 29 Jul, 2022 | 122.0 | 123.0 | 120.5 | 121.5 | 308.88 Thousand |
| 28 Jul, 2022 | 118.0 | 121.0 | 116.0 | 119.5 | 184.29 Thousand |
| 27 Jul, 2022 | 116.0 | 116.78 | 115.16 | 115.5 | 70.94 Thousand |
| 26 Jul, 2022 | 116.5 | 116.67 | 114.0 | 116.0 | 547.02 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI