Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 119.0 | 123.0 | 117.0 | 118.0 | 217.6 Thousand |
| 05 Sep, 2022 | 121.0 | 123.0 | 119.24 | 121.0 | 176.05 Thousand |
| 02 Sep, 2022 | 121.0 | 126.0 | 121.0 | 121.0 | 93.88 Thousand |
| 01 Sep, 2022 | 125.0 | 126.0 | 121.0 | 123.0 | 128.93 Thousand |
| 31 Aug, 2022 | 123.5 | 126.32 | 122.11 | 123.0 | 155.51 Thousand |
| 30 Aug, 2022 | 122.0 | 126.0 | 121.48 | 125.0 | 294.86 Thousand |
| 26 Aug, 2022 | 122.0 | 122.0 | 120.5 | 122.0 | 207.14 Thousand |
| 25 Aug, 2022 | 123.0 | 124.0 | 120.94 | 121.0 | 585.99 Thousand |
| 24 Aug, 2022 | 123.0 | 124.0 | 122.0 | 122.0 | 39.2 Thousand |
| 23 Aug, 2022 | 121.0 | 124.0 | 121.0 | 121.0 | 62.27 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI