Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 123.5 | 123.5 | 121.9 | 123.5 | 59.38 Thousand |
| 19 Aug, 2022 | 121.0 | 123.5 | 120.2 | 123.5 | 607.64 Thousand |
| 18 Aug, 2022 | 120.5 | 121.5 | 118.67 | 121.5 | 169.82 Thousand |
| 17 Aug, 2022 | 122.0 | 122.0 | 118.7 | 120.5 | 96.09 Thousand |
| 16 Aug, 2022 | 119.5 | 122.0 | 119.5 | 122.0 | 1.07 Million |
| 15 Aug, 2022 | 121.5 | 122.0 | 119.0 | 121.5 | 92.14 Thousand |
| 12 Aug, 2022 | 119.0 | 121.5 | 119.0 | 121.5 | 82.34 Thousand |
| 11 Aug, 2022 | 122.0 | 122.0 | 119.0 | 122.0 | 47.04 Thousand |
| 10 Aug, 2022 | 121.0 | 122.0 | 118.0 | 120.0 | 329.97 Thousand |
| 09 Aug, 2022 | 120.0 | 120.0 | 118.0 | 119.5 | 283.81 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI