Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 116.5 | 116.5 | 115.15 | 115.75 | 18.69 Thousand |
| 22 Jul, 2022 | 113.0 | 117.0 | 112.55 | 114.0 | 80.52 Thousand |
| 21 Jul, 2022 | 113.0 | 113.0 | 111.0 | 113.0 | 16.86 Thousand |
| 20 Jul, 2022 | 110.5 | 115.0 | 110.5 | 113.0 | 108.68 Thousand |
| 19 Jul, 2022 | 112.5 | 112.5 | 110.5 | 111.5 | 122.46 Thousand |
| 18 Jul, 2022 | 112.5 | 113.0 | 110.5 | 111.5 | 56.73 Thousand |
| 15 Jul, 2022 | 111.33 | 111.86 | 110.5 | 111.5 | 988.55 Thousand |
| 14 Jul, 2022 | 112.5 | 112.5 | 110.0 | 110.0 | 227.95 Thousand |
| 13 Jul, 2022 | 110.0 | 112.2 | 110.0 | 112.0 | 83.14 Thousand |
| 12 Jul, 2022 | 111.5 | 113.52 | 110.17 | 110.5 | 202.48 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI