Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 112.5 | 114.5 | 112.0 | 114.5 | 347.16 Thousand |
| 10 Jun, 2022 | 113.0 | 115.0 | 112.0 | 113.25 | 150.93 Thousand |
| 09 Jun, 2022 | 116.0 | 116.0 | 113.0 | 115.5 | 180.03 Thousand |
| 08 Jun, 2022 | 116.0 | 116.0 | 114.56 | 115.0 | 60.98 Thousand |
| 07 Jun, 2022 | 114.56 | 115.8 | 114.5 | 115.0 | 55.19 Thousand |
| 06 Jun, 2022 | 115.8 | 115.9 | 114.53 | 115.0 | 54.81 Thousand |
| 01 Jun, 2022 | 115.0 | 119.0 | 114.37 | 116.0 | 385.91 Thousand |
| 31 May, 2022 | 114.5 | 115.5 | 112.17 | 115.5 | 46.53 Thousand |
| 30 May, 2022 | 115.0 | 116.0 | 112.13 | 113.0 | 1.23 Million |
| 27 May, 2022 | 115.5 | 115.5 | 114.17 | 115.5 | 38.67 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI