Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 120.0 | 122.0 | 117.5 | 117.5 | 105.97 Thousand |
| 11 May, 2022 | 120.5 | 123.0 | 119.6 | 123.0 | 132.73 Thousand |
| 10 May, 2022 | 124.0 | 124.0 | 120.75 | 120.75 | 35.35 Thousand |
| 09 May, 2022 | 124.0 | 124.5 | 121.5 | 123.0 | 96.04 Thousand |
| 06 May, 2022 | 121.0 | 123.5 | 118.75 | 123.0 | 211.36 Thousand |
| 05 May, 2022 | 119.0 | 120.5 | 118.54 | 120.5 | 499.91 Thousand |
| 04 May, 2022 | 116.5 | 119.5 | 116.5 | 119.5 | 61.49 Thousand |
| 03 May, 2022 | 120.0 | 120.0 | 118.58 | 119.5 | 178.2 Thousand |
| 29 Apr, 2022 | 120.0 | 120.0 | 117.5 | 120.0 | 103.71 Thousand |
| 28 Apr, 2022 | 118.5 | 120.0 | 117.0 | 118.75 | 136.85 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI