Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 102.0 | 102.0 | 100.02 | 102.0 | 19.52 Thousand |
| 11 Mar, 2022 | 103.0 | 104.0 | 99.0 | 101.0 | 253.87 Thousand |
| 10 Mar, 2022 | 100.0 | 103.45 | 100.0 | 100.0 | 50.86 Thousand |
| 09 Mar, 2022 | 96.4 | 102.5 | 95.0 | 100.0 | 1.06 Million |
| 08 Mar, 2022 | 95.2 | 97.77 | 94.0 | 95.0 | 76.09 Thousand |
| 07 Mar, 2022 | 97.8 | 99.73 | 94.4 | 94.4 | 188.11 Thousand |
| 04 Mar, 2022 | 98.0 | 100.94 | 97.43 | 98.0 | 114.59 Thousand |
| 03 Mar, 2022 | 96.4 | 101.0 | 96.2 | 101.0 | 169.99 Thousand |
| 02 Mar, 2022 | 96.4 | 96.4 | 94.29 | 96.4 | 146.51 Thousand |
| 01 Mar, 2022 | 94.0 | 96.4 | 94.0 | 95.2 | 19.32 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI