Taylor Maritime Investments Limited (TMIP)

GBX 64.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 102.02 102.5 101.6 101.67 5991.00
30 Dec, 2021 102.0 102.02 99.5 99.5 110.65 Thousand
29 Dec, 2021 102.0 102.02 99.15 100.0 85.64 Thousand
24 Dec, 2021 101.4 101.4 99.1 100.5 7545.00
23 Dec, 2021 100.0 101.5 99.0 99.0 27.8 Thousand
22 Dec, 2021 102.0 102.13 99.0 100.5 91.09 Thousand
21 Dec, 2021 99.03 101.5 98.5 101.5 39.1 Thousand
20 Dec, 2021 99.06 101.0 98.69 99.5 21.82 Thousand
17 Dec, 2021 99.0 105.0 96.03 101.0 491.83 Thousand
16 Dec, 2021 99.0 99.0 96.87 99.0 104.1 Thousand