Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 91.5 | 91.5 | 90.5 | 91.5 | 73.4 Thousand |
| 30 Nov, 2021 | 90.0 | 92.31 | 88.5 | 88.5 | 65.67 Thousand |
| 29 Nov, 2021 | 89.0 | 92.1 | 89.0 | 90.06 | 93.2 Thousand |
| 26 Nov, 2021 | 92.5 | 93.85 | 91.0 | 92.0 | 74.01 Thousand |
| 25 Nov, 2021 | 92.0 | 94.0 | 90.64 | 92.4 | 38.58 Thousand |
| 24 Nov, 2021 | 92.49 | 92.98 | 91.0 | 91.0 | 81.62 Thousand |
| 23 Nov, 2021 | 92.98 | 92.98 | 91.0 | 91.0 | 41.96 Thousand |
| 22 Nov, 2021 | 93.0 | 93.49 | 91.0 | 92.0 | 72.01 Thousand |
| 19 Nov, 2021 | 93.3 | 93.47 | 92.0 | 92.7 | 50.91 Thousand |
| 18 Nov, 2021 | 93.0 | 93.7 | 92.0 | 92.0 | 88.32 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI