Taylor Maritime Investments Limited (TMIP)

GBX 64.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 95.0 95.0 93.43 93.6 32.88 Thousand
16 Nov, 2021 94.6 95.3 94.5 94.5 26.15 Thousand
15 Nov, 2021 95.5 95.5 94.5 95.5 104.18 Thousand
12 Nov, 2021 95.0 96.4 94.81 95.25 122.98 Thousand
11 Nov, 2021 97.0 98.0 95.47 96.0 79.75 Thousand
10 Nov, 2021 98.2 99.19 96.5 97.5 80.98 Thousand
09 Nov, 2021 99.8 99.8 98.0 99.0 47.58 Thousand
08 Nov, 2021 99.34 99.5 98.0 98.5 60.55 Thousand
05 Nov, 2021 100.0 101.7 98.9 99.0 108.15 Thousand
04 Nov, 2021 100.0 104.0 100.0 101.8 43.46 Thousand