Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 93.27 | 93.27 | 92.22 | 92.51 | 39.65 Thousand |
| 19 Oct, 2021 | 93.0 | 93.0 | 91.51 | 91.51 | 80.86 Thousand |
| 18 Oct, 2021 | 93.12 | 93.5 | 91.5 | 92.5 | 22.58 Thousand |
| 15 Oct, 2021 | 91.5 | 93.0 | 91.5 | 91.5 | 86.95 Thousand |
| 14 Oct, 2021 | 93.35 | 93.35 | 92.5 | 92.5 | 6449.00 |
| 13 Oct, 2021 | 93.0 | 94.0 | 92.46 | 93.0 | 68.76 Thousand |
| 12 Oct, 2021 | 92.0 | 93.99 | 92.0 | 93.0 | 30.31 Thousand |
| 11 Oct, 2021 | 92.5 | 94.0 | 92.0 | 92.51 | 59.86 Thousand |
| 08 Oct, 2021 | 93.51 | 95.41 | 92.27 | 93.56 | 152.02 Thousand |
| 07 Oct, 2021 | 95.0 | 95.42 | 93.32 | 94.5 | 108.47 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI