Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 96.0 | 96.0 | 93.31 | 94.41 | 224.11 Thousand |
| 05 Oct, 2021 | 96.0 | 96.0 | 94.04 | 95.0 | 22.07 Thousand |
| 04 Oct, 2021 | 97.0 | 97.0 | 94.0 | 94.0 | 85.22 Thousand |
| 01 Oct, 2021 | 97.0 | 98.62 | 91.2 | 96.0 | 136.13 Thousand |
| 30 Sep, 2021 | 99.5 | 99.62 | 97.0 | 97.0 | 36.46 Thousand |
| 29 Sep, 2021 | 99.0 | 100.0 | 98.0 | 99.5 | 329.3 Thousand |
| 28 Sep, 2021 | 99.88 | 99.88 | 98.01 | 99.0 | 97.35 Thousand |
| 27 Sep, 2021 | 101.0 | 101.0 | 98.0 | 98.89 | 100.06 Thousand |
| 24 Sep, 2021 | 101.0 | 101.0 | 99.02 | 100.0 | 42.3 Thousand |
| 23 Sep, 2021 | 101.0 | 101.0 | 99.05 | 100.98 | 40.87 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI