Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 102.3 | 103.12 | 102.3 | 102.5 | 44.36 Thousand |
| 02 Nov, 2021 | 103.98 | 104.96 | 102.64 | 103.07 | 76.49 Thousand |
| 01 Nov, 2021 | 104.98 | 104.98 | 103.06 | 103.5 | 110.35 Thousand |
| 29 Oct, 2021 | 103.0 | 104.5 | 102.14 | 103.98 | 103.7 Thousand |
| 28 Oct, 2021 | 100.5 | 103.71 | 100.5 | 102.75 | 156.14 Thousand |
| 27 Oct, 2021 | 99.0 | 101.74 | 97.96 | 101.0 | 203.12 Thousand |
| 26 Oct, 2021 | 97.0 | 97.0 | 95.59 | 96.99 | 39.81 Thousand |
| 25 Oct, 2021 | 96.0 | 96.7 | 94.0 | 95.51 | 126.1 Thousand |
| 22 Oct, 2021 | 95.0 | 96.0 | 94.14 | 94.51 | 81.33 Thousand |
| 21 Oct, 2021 | 94.0 | 94.15 | 92.0 | 92.0 | 91.31 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI