Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 100.0 | 101.0 | 100.0 | 100.0 | 492.65 Thousand |
| 07 Sep, 2021 | 100.0 | 101.0 | 100.0 | 100.0 | 157.98 Thousand |
| 06 Sep, 2021 | 98.5 | 100.5 | 98.5 | 99.75 | 114.48 Thousand |
| 03 Sep, 2021 | 96.5 | 99.5 | 96.5 | 98.5 | 233.59 Thousand |
| 02 Sep, 2021 | 95.0 | 97.0 | 95.0 | 96.0 | 40.15 Thousand |
| 01 Sep, 2021 | 93.0 | 95.0 | 93.0 | 93.0 | 46.36 Thousand |
| 31 Aug, 2021 | 93.0 | 93.5 | 93.0 | 93.0 | 99.93 Thousand |
| 27 Aug, 2021 | 92.0 | 94.0 | 91.5 | 92.5 | 49.28 Thousand |
| 26 Aug, 2021 | 92.0 | 93.0 | 92.0 | 92.0 | 30.69 Thousand |
| 25 Aug, 2021 | 92.0 | 93.0 | 91.75 | 92.0 | 880.08 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI