Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 86.5 | 87.25 | 86.32 | 86.5 | 42.35 Thousand |
| 09 Aug, 2021 | 86.5 | 87.97 | 86.3 | 86.5 | 96.46 Thousand |
| 06 Aug, 2021 | 85.0 | 86.0 | 84.26 | 86.0 | 211.7 Thousand |
| 05 Aug, 2021 | 85.0 | 86.0 | 84.16 | 86.0 | 35.16 Thousand |
| 04 Aug, 2021 | 85.0 | 85.36 | 84.16 | 85.0 | 510.61 Thousand |
| 03 Aug, 2021 | 85.0 | 86.0 | 84.13 | 85.0 | 48.6 Thousand |
| 02 Aug, 2021 | 85.0 | 85.98 | 84.13 | 85.0 | 41.38 Thousand |
| 30 Jul, 2021 | 85.75 | 86.49 | 85.0 | 85.0 | 59.7 Thousand |
| 29 Jul, 2021 | 86.0 | 86.5 | 85.13 | 85.75 | 60.38 Thousand |
| 28 Jul, 2021 | 86.0 | 86.5 | 85.5 | 86.0 | 108.04 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI