Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 99.0 | 99.0 | 97.48 | 97.5 | 63.4 Thousand |
| 14 Dec, 2021 | 98.0 | 98.0 | 95.0 | 96.5 | 40.9 Thousand |
| 13 Dec, 2021 | 98.0 | 98.0 | 95.0 | 95.0 | 65.76 Thousand |
| 10 Dec, 2021 | 96.0 | 97.0 | 95.0 | 97.0 | 128.21 Thousand |
| 09 Dec, 2021 | 94.0 | 95.5 | 92.75 | 94.0 | 211.97 Thousand |
| 08 Dec, 2021 | 94.0 | 94.0 | 92.66 | 94.0 | 49.99 Thousand |
| 07 Dec, 2021 | 91.11 | 94.0 | 90.55 | 93.0 | 77.45 Thousand |
| 06 Dec, 2021 | 89.2 | 91.0 | 88.0 | 89.0 | 360.57 Thousand |
| 03 Dec, 2021 | 90.0 | 90.45 | 88.5 | 89.0 | 191.61 Thousand |
| 02 Dec, 2021 | 90.5 | 91.35 | 88.53 | 89.5 | 24.36 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI