Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 92.0 | 92.0 | 89.89 | 90.3 | 27.19 Thousand |
| 15 Nov, 2022 | 91.4 | 93.0 | 89.0 | 89.6 | 235.96 Thousand |
| 14 Nov, 2022 | 93.6 | 95.0 | 91.85 | 93.0 | 170.87 Thousand |
| 11 Nov, 2022 | 96.0 | 96.0 | 93.16 | 93.5 | 123.7 Thousand |
| 10 Nov, 2022 | 96.0 | 97.0 | 92.63 | 95.0 | 117.31 Thousand |
| 09 Nov, 2022 | 96.0 | 96.0 | 93.0 | 95.0 | 179.79 Thousand |
| 08 Nov, 2022 | 96.0 | 97.98 | 95.11 | 95.6 | 151.28 Thousand |
| 07 Nov, 2022 | 97.0 | 99.0 | 96.1 | 97.0 | 198.16 Thousand |
| 04 Nov, 2022 | 97.0 | 101.47 | 95.99 | 97.0 | 632.37 Thousand |
| 03 Nov, 2022 | 100.0 | 101.48 | 98.0 | 100.0 | 56.77 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI