Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 103.0 | 103.0 | 100.0 | 100.0 | 101.04 Thousand |
| 18 Oct, 2022 | 102.0 | 104.0 | 101.5 | 101.5 | 112.77 Thousand |
| 17 Oct, 2022 | 105.0 | 105.0 | 101.5 | 104.0 | 108.26 Thousand |
| 14 Oct, 2022 | 104.0 | 106.4 | 103.58 | 104.0 | 72.96 Thousand |
| 13 Oct, 2022 | 108.0 | 108.0 | 104.0 | 104.0 | 85.98 Thousand |
| 12 Oct, 2022 | 106.34 | 107.9 | 106.0 | 107.0 | 97.97 Thousand |
| 11 Oct, 2022 | 107.0 | 109.0 | 106.0 | 106.0 | 92.37 Thousand |
| 10 Oct, 2022 | 108.0 | 111.0 | 107.0 | 110.0 | 140.58 Thousand |
| 07 Oct, 2022 | 108.0 | 110.5 | 108.0 | 110.5 | 32.15 Thousand |
| 06 Oct, 2022 | 111.0 | 111.0 | 108.0 | 109.0 | 153.49 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI