Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 101.0 | 101.5 | 98.0 | 100.3 | 95.62 Thousand |
| 01 Nov, 2022 | 102.0 | 103.0 | 100.0 | 101.0 | 216.05 Thousand |
| 31 Oct, 2022 | 102.0 | 103.5 | 99.33 | 101.0 | 856.96 Thousand |
| 28 Oct, 2022 | 100.5 | 101.16 | 99.65 | 100.5 | 13.83 Thousand |
| 27 Oct, 2022 | 102.0 | 102.0 | 99.0 | 99.5 | 133.1 Thousand |
| 26 Oct, 2022 | 102.0 | 102.0 | 99.0 | 100.0 | 48.56 Thousand |
| 25 Oct, 2022 | 103.0 | 103.0 | 99.98 | 100.0 | 94.55 Thousand |
| 24 Oct, 2022 | 104.0 | 104.0 | 101.25 | 101.25 | 320.56 Thousand |
| 21 Oct, 2022 | 103.0 | 104.0 | 101.0 | 103.0 | 79.36 Thousand |
| 20 Oct, 2022 | 100.0 | 103.0 | 100.0 | 100.0 | 33.69 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI