Taylor Maritime Investments Limited (TMIP)

GBX 64.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 92.0 92.0 89.0 89.0 25.45 Thousand
29 Nov, 2022 91.2 91.66 89.52 90.0 90.5 Thousand
28 Nov, 2022 90.8 92.0 90.1 90.1 64.41 Thousand
25 Nov, 2022 89.6 91.8 89.6 90.7 26.34 Thousand
24 Nov, 2022 92.0 92.0 90.0 91.0 69.15 Thousand
23 Nov, 2022 90.0 92.0 90.0 90.0 73.16 Thousand
22 Nov, 2022 92.0 92.0 90.0 92.0 66.85 Thousand
21 Nov, 2022 91.8 91.8 90.0 91.0 43.9 Thousand
18 Nov, 2022 90.6 91.0 90.0 90.0 52.17 Thousand
17 Nov, 2022 90.0 91.0 89.6 91.0 114.2 Thousand