Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 88.0 | 90.0 | 87.0 | 88.0 | 119.13 Thousand |
| 13 Dec, 2022 | 87.0 | 89.2 | 87.0 | 87.4 | 155.15 Thousand |
| 12 Dec, 2022 | 89.0 | 89.0 | 87.6 | 89.0 | 74 Thousand |
| 09 Dec, 2022 | 88.0 | 89.2 | 87.0 | 87.4 | 65.58 Thousand |
| 08 Dec, 2022 | 88.62 | 89.0 | 88.2 | 88.5 | 19.35 Thousand |
| 07 Dec, 2022 | 89.8 | 89.8 | 87.4 | 89.1 | 72.15 Thousand |
| 06 Dec, 2022 | 88.0 | 89.8 | 88.0 | 89.8 | 33.13 Thousand |
| 05 Dec, 2022 | 88.8 | 89.8 | 88.02 | 89.0 | 95.7 Thousand |
| 02 Dec, 2022 | 88.4 | 89.8 | 87.4 | 88.6 | 235.47 Thousand |
| 01 Dec, 2022 | 89.0 | 90.63 | 88.0 | 88.7 | 202.58 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI