Taylor Maritime Investments Limited (TMIP)

GBX 64.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 90.0 92.48 90.0 90.0 36 Thousand
29 Dec, 2022 90.8 93.0 90.0 93.0 18.05 Thousand
28 Dec, 2022 90.4 92.55 90.0 90.0 104.54 Thousand
23 Dec, 2022 91.05 92.56 90.4 91.7 35.15 Thousand
22 Dec, 2022 93.0 93.0 91.0 93.0 71.72 Thousand
21 Dec, 2022 92.0 93.0 90.4 93.0 70.56 Thousand
20 Dec, 2022 90.0 91.96 90.0 90.2 26.24 Thousand
19 Dec, 2022 92.0 92.0 90.54 92.0 29.6 Thousand
16 Dec, 2022 91.2 91.2 90.2 90.2 218.59 Thousand
15 Dec, 2022 90.0 91.0 88.08 91.0 126.37 Thousand