Taylor Maritime Investments Limited (TMIP)

GBX 64.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 93.6 93.6 91.6 91.6 113.12 Thousand
27 Jan, 2023 90.4 92.6 87.6 91.4 630.81 Thousand
26 Jan, 2023 89.0 89.0 85.8 89.0 143.21 Thousand
25 Jan, 2023 86.0 89.0 85.4 86.9 130.03 Thousand
24 Jan, 2023 87.27 89.0 85.98 87.2 46.16 Thousand
23 Jan, 2023 89.0 89.0 85.4 85.6 235.91 Thousand
20 Jan, 2023 89.0 90.0 86.66 87.4 241.68 Thousand
19 Jan, 2023 87.8 89.0 86.0 87.0 118.91 Thousand
18 Jan, 2023 88.4 90.0 87.8 87.8 29.63 Thousand
17 Jan, 2023 89.0 90.0 88.0 89.0 238.49 Thousand