Taylor Maritime Investments Limited (TMIP)

GBX 64.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 94.2 94.4 92.4 93.0 384.99 Thousand
24 Feb, 2023 91.8 94.0 91.8 93.6 122.96 Thousand
23 Feb, 2023 93.0 93.0 91.2 92.2 119.73 Thousand
22 Feb, 2023 92.0 93.0 92.0 92.1 36.79 Thousand
21 Feb, 2023 92.4 94.4 91.4 91.4 83.19 Thousand
20 Feb, 2023 94.4 94.4 92.4 92.4 43.5 Thousand
17 Feb, 2023 94.6 94.6 92.6 92.6 86.79 Thousand
16 Feb, 2023 93.0 94.6 93.0 94.0 149.74 Thousand
15 Feb, 2023 93.0 94.6 93.0 93.2 11.54 Thousand
14 Feb, 2023 93.2 94.8 93.0 93.8 30.67 Thousand