Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 92.2 | 95.1 | 91.2 | 91.2 | 158.63 Thousand |
| 10 Mar, 2023 | 94.0 | 95.6 | 92.2 | 92.2 | 105.06 Thousand |
| 09 Mar, 2023 | 94.93 | 95.6 | 94.35 | 94.8 | 43.59 Thousand |
| 08 Mar, 2023 | 95.6 | 95.6 | 94.35 | 94.8 | 16.39 Thousand |
| 07 Mar, 2023 | 94.86 | 94.86 | 93.8 | 94.7 | 107.63 Thousand |
| 06 Mar, 2023 | 93.8 | 95.4 | 93.8 | 94.0 | 72.26 Thousand |
| 03 Mar, 2023 | 94.0 | 95.6 | 93.95 | 94.0 | 107.29 Thousand |
| 02 Mar, 2023 | 95.0 | 95.8 | 94.0 | 94.7 | 46.01 Thousand |
| 01 Mar, 2023 | 92.6 | 94.8 | 92.6 | 93.4 | 77.28 Thousand |
| 28 Feb, 2023 | 93.6 | 94.4 | 93.0 | 93.0 | 62.07 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI