Taylor Maritime Investments Limited (TMIP)

GBX 64.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 91.4 91.4 89.6 89.6 132.8 Thousand
11 Apr, 2023 89.8 91.4 89.6 90.3 18.36 Thousand
06 Apr, 2023 91.4 91.6 89.8 89.8 205.51 Thousand
05 Apr, 2023 91.4 91.4 89.6 90.6 58.71 Thousand
04 Apr, 2023 91.4 91.4 90.01 90.7 51.03 Thousand
03 Apr, 2023 90.0 91.0 90.0 90.5 96.18 Thousand
31 Mar, 2023 90.0 90.64 90.0 90.0 502.25 Thousand
30 Mar, 2023 91.0 91.0 90.0 90.2 101.83 Thousand
29 Mar, 2023 90.2 91.0 90.0 90.5 54 Thousand
28 Mar, 2023 90.2 91.6 90.2 90.2 249.95 Thousand