Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 94.0 | 95.0 | 93.76 | 94.0 | 118.94 Thousand |
| 10 Feb, 2023 | 93.0 | 95.0 | 93.0 | 94.8 | 117.24 Thousand |
| 09 Feb, 2023 | 94.0 | 95.0 | 93.52 | 94.0 | 219.89 Thousand |
| 08 Feb, 2023 | 96.0 | 96.6 | 94.0 | 94.2 | 139.57 Thousand |
| 07 Feb, 2023 | 94.5 | 96.6 | 94.47 | 95.0 | 155.36 Thousand |
| 06 Feb, 2023 | 95.0 | 96.0 | 93.06 | 95.0 | 61.35 Thousand |
| 03 Feb, 2023 | 95.0 | 95.0 | 91.99 | 95.0 | 85.65 Thousand |
| 02 Feb, 2023 | 94.0 | 94.0 | 92.0 | 94.0 | 237.25 Thousand |
| 01 Feb, 2023 | 93.2 | 94.0 | 91.0 | 93.0 | 132.61 Thousand |
| 31 Jan, 2023 | 93.0 | 93.0 | 91.0 | 91.2 | 273.14 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI