Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 89.9 | 91.0 | 88.0 | 89.7 | 127.38 Thousand |
| 13 Jan, 2023 | 89.4 | 90.16 | 87.8 | 88.7 | 330.68 Thousand |
| 12 Jan, 2023 | 92.0 | 92.0 | 89.4 | 89.4 | 989.81 Thousand |
| 11 Jan, 2023 | 90.0 | 93.0 | 90.0 | 91.0 | 174.72 Thousand |
| 10 Jan, 2023 | 93.0 | 93.0 | 90.48 | 91.5 | 58.73 Thousand |
| 09 Jan, 2023 | 92.0 | 93.0 | 90.0 | 92.0 | 1.12 Million |
| 06 Jan, 2023 | 95.0 | 95.0 | 92.0 | 95.0 | 103.82 Thousand |
| 05 Jan, 2023 | 94.0 | 95.0 | 91.2 | 93.5 | 64.54 Thousand |
| 04 Jan, 2023 | 94.0 | 94.0 | 91.81 | 94.0 | 84.09 Thousand |
| 03 Jan, 2023 | 90.0 | 94.0 | 90.0 | 94.0 | 139.69 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI