The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 10.0 10.0 9.55 9.55 4821.00
25 Oct, 2010 9.5 10.25 9.5 9.5 212 Thousand
22 Oct, 2010 9.5 9.92 9.5 9.92 23.32 Thousand
21 Oct, 2010 9.5 9.5 9.05 9.05 178.31 Thousand
20 Oct, 2010 9.75 9.75 9.2 9.2 64.61 Thousand
19 Oct, 2010 9.75 9.75 9.25 9.44 71.28 Thousand
18 Oct, 2010 10.0 10.0 8.5 8.5 42.5 Thousand
15 Oct, 2010 9.5 9.5 9.44 9.44 60 Thousand
14 Oct, 2010 9.5 9.5 9.0 9.0 9679.00
13 Oct, 2010 10.25 10.25 9.0 9.0 59.05 Thousand