The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 11.75 12.0 10.0 12.0 193.15 Thousand
24 Sep, 2010 13.25 13.25 11.75 11.8 294.12 Thousand
23 Sep, 2010 12.25 14.37 12.25 14.37 162.76 Thousand
22 Sep, 2010 12.0 13.0 12.0 13.0 110.58 Thousand
21 Sep, 2010 12.75 12.75 11.5 11.5 43.32 Thousand
20 Sep, 2010 10.25 13.0 10.25 12.65 244.02 Thousand
17 Sep, 2010 8.75 10.45 8.75 10.45 859.06 Thousand
16 Sep, 2010 8.75 8.95 8.75 8.95 46.65 Thousand
15 Sep, 2010 9.25 9.25 8.75 8.95 138.52 Thousand
14 Sep, 2010 9.5 9.5 9.25 9.5 150.46 Thousand