The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 10.25 10.25 9.95 9.95 5000.00
11 Oct, 2010 10.25 10.25 9.5 9.5 3500.00
08 Oct, 2010 10.25 10.25 9.97 9.97 10 Thousand
07 Oct, 2010 10.25 10.25 9.97 9.97 426 Thousand
06 Oct, 2010 10.25 10.25 9.97 9.97 20 Thousand
05 Oct, 2010 10.25 10.25 9.97 9.97 10 Thousand
01 Oct, 2010 9.75 10.25 9.55 9.55 41.04 Thousand
30 Sep, 2010 9.75 9.75 9.75 9.75 37 Thousand
29 Sep, 2010 10.0 10.0 9.05 9.05 51.4 Thousand
28 Sep, 2010 10.5 10.5 9.5 9.5 17.58 Thousand