The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 9.25 9.25 9.15 9.15 10 Thousand
09 Nov, 2010 9.5 9.5 9.0 9.0 6072.00
08 Nov, 2010 9.25 9.5 9.0 9.0 13.42 Thousand
05 Nov, 2010 9.25 9.25 9.0 9.0 9900.00
04 Nov, 2010 9.75 9.75 9.25 9.25 19.6 Thousand
03 Nov, 2010 9.75 9.75 9.5 9.5 135.89 Thousand
02 Nov, 2010 9.75 9.75 9.5 9.5 28.6 Thousand
29 Oct, 2010 10.0 10.0 9.5 9.5 70.59 Thousand
28 Oct, 2010 10.25 10.25 9.75 9.75 14.95 Thousand
27 Oct, 2010 10.0 10.5 10.0 10.0 10 Thousand