The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 10.5 10.5 10.4 10.4 20 Thousand
24 Nov, 2010 10.5 10.6 10.5 10.6 910.00
23 Nov, 2010 10.5 10.5 10.35 10.35 43.62 Thousand
22 Nov, 2010 10.5 10.5 10.36 10.36 31.4 Thousand
19 Nov, 2010 10.5 10.5 10.2 10.2 243.71 Thousand
18 Nov, 2010 9.0 11.0 9.0 10.1 1.19 Million
17 Nov, 2010 8.25 9.0 8.0 9.0 404.51 Thousand
16 Nov, 2010 8.75 8.75 7.5 7.61 1.37 Million
12 Nov, 2010 9.25 9.25 8.8 8.8 252.32 Thousand
11 Nov, 2010 9.25 9.25 8.52 8.52 7986.00