The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 14.25 14.25 13.58 13.58 121.44 Thousand
22 Dec, 2010 13.25 14.25 13.25 13.69 160.43 Thousand
21 Dec, 2010 13.25 13.95 13.25 13.95 23.57 Thousand
20 Dec, 2010 13.25 13.58 13.25 13.58 3568.00
17 Dec, 2010 12.5 13.25 12.5 13.0 64 Thousand
16 Dec, 2010 12.25 12.75 12.25 12.75 51.83 Thousand
15 Dec, 2010 12.5 12.5 12.0 12.0 53.56 Thousand
14 Dec, 2010 12.5 12.5 12.13 12.13 72.31 Thousand
13 Dec, 2010 12.5 12.5 12.5 12.5 46.5 Thousand
10 Dec, 2010 12.75 12.75 12.25 12.45 252.5 Thousand