GBX 22.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2011 | 17.5 | 17.5 | 17.0 | 17.0 | 50.04 Thousand |
28 Jan, 2011 | 16.25 | 17.74 | 16.25 | 17.74 | 211.05 Thousand |
27 Jan, 2011 | 15.75 | 16.0 | 15.75 | 15.97 | 127.24 Thousand |
26 Jan, 2011 | 15.75 | 15.75 | 15.0 | 15.0 | 2751.00 |
25 Jan, 2011 | 16.25 | 16.25 | 15.02 | 15.02 | 20.48 Thousand |
24 Jan, 2011 | 16.25 | 16.45 | 16.25 | 16.45 | 49.47 Thousand |
21 Jan, 2011 | 16.5 | 16.5 | 16.0 | 16.0 | 31.57 Thousand |
20 Jan, 2011 | 17.25 | 17.25 | 15.75 | 15.75 | 117.96 Thousand |
18 Jan, 2011 | 17.25 | 17.25 | 17.0 | 17.0 | 29.21 Thousand |
17 Jan, 2011 | 17.25 | 17.25 | 17.0 | 17.0 | 72.73 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1