The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 17.5 17.5 17.0 17.0 50.04 Thousand
28 Jan, 2011 16.25 17.74 16.25 17.74 211.05 Thousand
27 Jan, 2011 15.75 16.0 15.75 15.97 127.24 Thousand
26 Jan, 2011 15.75 15.75 15.0 15.0 2751.00
25 Jan, 2011 16.25 16.25 15.02 15.02 20.48 Thousand
24 Jan, 2011 16.25 16.45 16.25 16.45 49.47 Thousand
21 Jan, 2011 16.5 16.5 16.0 16.0 31.57 Thousand
20 Jan, 2011 17.25 17.25 15.75 15.75 117.96 Thousand
18 Jan, 2011 17.25 17.25 17.0 17.0 29.21 Thousand
17 Jan, 2011 17.25 17.25 17.0 17.0 72.73 Thousand