The Mission Group plc (TMG)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 24.0 | 24.0 | 22.5 | 24.0 | 65.01 Thousand |
| 14 Aug, 2024 | 24.5 | 24.5 | 22.15 | 24.5 | 136.45 Thousand |
| 13 Aug, 2024 | 24.5 | 24.5 | 23.15 | 24.5 | 95.87 Thousand |
| 12 Aug, 2024 | 24.5 | 24.5 | 23.0 | 24.5 | 11.15 Thousand |
| 09 Aug, 2024 | 24.0 | 24.5 | 23.0 | 24.5 | 12.32 Thousand |
| 08 Aug, 2024 | 24.0 | 24.0 | 23.95 | 24.0 | 19.38 Thousand |
| 07 Aug, 2024 | 25.5 | 25.5 | 23.0 | 24.0 | 54.84 Thousand |
| 06 Aug, 2024 | 25.5 | 25.5 | 24.0 | 25.5 | 32.61 Thousand |
| 05 Aug, 2024 | 26.0 | 26.97 | 24.0 | 25.5 | 187.29 Thousand |
| 02 Aug, 2024 | 26.0 | 26.0 | 25.3 | 26.0 | 63.81 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1