The Mission Group plc (TMG.L)
GBp 22.0
(0.0%)
GBp 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 23.88 | 23.88 | 23.41 | 23.5 | 4586.00 |
| 01 Feb, 2024 | 23.9 | 23.9 | 23.37 | 23.5 | 2190.00 |
| 31 Jan, 2024 | 23.3 | 23.9 | 23.2 | 23.5 | 66.18 Thousand |
| 30 Jan, 2024 | 23.2 | 24.0 | 22.5 | 23.0 | 232.8 Thousand |
| 29 Jan, 2024 | 24.3 | 25.0 | 24.0 | 24.0 | 137.23 Thousand |
| 26 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 6562.00 |
| 25 Jan, 2024 | 24.28 | 25.0 | 24.28 | 25.0 | 13.46 Thousand |
| 24 Jan, 2024 | 25.2 | 25.2 | 24.26 | 25.0 | 17.98 Thousand |
| 23 Jan, 2024 | 24.2 | 25.2 | 24.2 | 25.0 | 34.83 Thousand |
| 22 Jan, 2024 | 24.2 | 25.0 | 24.2 | 25.0 | 2300.00 |
2667
CTLP
PMCB
ARKO
0703
CBDD