The Mission Group plc (TMG)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 77.54 Thousand |
| 12 Sep, 2024 | 24.0 | 24.97 | 24.0 | 24.0 | 7575.00 |
| 11 Sep, 2024 | 24.0 | 24.75 | 24.0 | 24.0 | 3992.00 |
| 10 Sep, 2024 | 24.0 | 24.97 | 23.95 | 24.0 | 53.48 Thousand |
| 09 Sep, 2024 | 24.0 | 25.0 | 23.82 | 24.0 | 118.15 Thousand |
| 06 Sep, 2024 | 24.0 | 24.48 | 23.76 | 24.0 | 23.27 Thousand |
| 05 Sep, 2024 | 24.0 | 24.7 | 23.0 | 24.0 | 13.55 Thousand |
| 04 Sep, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 72.08 Thousand |
| 03 Sep, 2024 | 23.0 | 25.5 | 23.0 | 23.5 | 195.47 Thousand |
| 02 Sep, 2024 | 25.0 | 25.0 | 22.75 | 23.0 | 853.27 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1