The Mission Group plc (TMG.L)

GBp 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 22.4 23.0 22.4 23.0 11.91 Thousand
29 Feb, 2024 22.4 23.2 22.4 23.0 3606.00
28 Feb, 2024 22.4 23.0 22.4 23.0 1746.00
27 Feb, 2024 22.4 23.0 22.4 23.0 13.72 Thousand
26 Feb, 2024 23.5 23.5 22.4 23.0 12.33 Thousand
23 Feb, 2024 22.35 23.0 22.35 23.0 6235.00
22 Feb, 2024 22.33 23.26 22.33 23.0 48.54 Thousand
21 Feb, 2024 22.3 23.0 22.3 23.0 1990.00
20 Feb, 2024 22.25 22.65 22.25 22.5 394.91 Thousand
19 Feb, 2024 22.0 22.7 22.0 22.5 150.41 Thousand