The Mission Group plc (TMG.L)

GBp 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 17.38 18.9 17.08 18.0 80.65 Thousand
14 Mar, 2024 19.0 19.1 17.0 17.75 153.76 Thousand
13 Mar, 2024 20.05 20.05 19.13 20.0 25.88 Thousand
12 Mar, 2024 20.88 20.88 20.0 20.5 71.47 Thousand
11 Mar, 2024 22.0 22.0 20.25 21.25 218.37 Thousand
08 Mar, 2024 22.05 22.5 22.05 22.5 20.16 Thousand
07 Mar, 2024 22.55 22.55 22.0 22.5 2688.00
06 Mar, 2024 22.0 22.5 22.0 22.5 12.11 Thousand
05 Mar, 2024 23.0 23.0 23.0 23.0 -
04 Mar, 2024 22.4 23.0 22.0 23.0 100.91 Thousand