The Mission Group plc (TMG)
GBX 21.5
(7.66%)
GBX 21.5
(7.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 26.0 | 26.0 | 25.3 | 26.0 | 63.81 Thousand |
| 01 Aug, 2024 | 26.0 | 26.56 | 25.25 | 26.0 | 274.97 Thousand |
| 31 Jul, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 92.51 Thousand |
| 30 Jul, 2024 | 25.83 | 25.83 | 25.02 | 25.5 | 255.11 Thousand |
| 29 Jul, 2024 | 26.0 | 26.0 | 25.25 | 26.0 | 25.58 Thousand |
| 26 Jul, 2024 | 27.0 | 27.0 | 25.25 | 27.0 | 24 Thousand |
| 25 Jul, 2024 | 26.5 | 27.2 | 25.2 | 27.0 | 216.19 Thousand |
| 24 Jul, 2024 | 26.0 | 26.0 | 25.02 | 26.0 | 15.87 Thousand |
| 23 Jul, 2024 | 26.0 | 26.3 | 25.24 | 26.0 | 11.96 Thousand |
| 22 Jul, 2024 | 26.0 | 26.6 | 25.2 | 26.0 | 76.26 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1