The Mission Group plc (TMG)

GBX 21.5

(7.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 25.0 25.0 22.75 23.0 853.27 Thousand
30 Aug, 2024 23.5 25.0 23.3 25.0 77.88 Thousand
29 Aug, 2024 23.0 24.0 23.0 23.5 48.83 Thousand
28 Aug, 2024 22.5 22.5 22.4 22.5 32.53 Thousand
27 Aug, 2024 22.5 23.0 22.4 22.5 13.84 Thousand
23 Aug, 2024 22.5 22.99 22.35 22.5 144.61 Thousand
22 Aug, 2024 22.5 22.5 22.0 22.5 4166.00
21 Aug, 2024 23.0 23.69 22.1 22.5 90.98 Thousand
20 Aug, 2024 23.2 23.2 22.18 23.0 26.24 Thousand
19 Aug, 2024 24.0 24.0 23.0 24.0 12.9 Thousand